American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617C00155000 | 2022-05-27 3:54PM EDT | 2022-06-17 | 1.50 | 1.50 | 1.70 | +0.30 | +25.00% | 63 | 246 | 21.29% |
| AWK220916C00155000 | 2022-05-27 3:55PM EDT | 2022-09-16 | 6.30 | 6.20 | 6.70 | +1.50 | +31.25% | 3 | 34 | 24.37% |
| AWK221216C00155000 | 2022-05-27 2:03PM EDT | 2022-12-16 | 9.04 | 9.40 | 10.80 | +1.09 | +13.71% | 11 | 17 | 27.17% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617P00155000 | 2022-05-20 11:36AM EDT | 2022-06-17 | 12.15 | 4.50 | 4.90 | 0.00 | - | 5 | 83 | 21.00% |
| AWK220916P00155000 | 2022-02-07 10:45AM EDT | 2022-09-16 | 13.00 | 10.60 | 14.40 | 0.00 | - | 1 | 6 | 37.76% |
| AWK221216P00155000 | 2022-04-19 9:32AM EDT | 2022-12-16 | 8.65 | 16.80 | 18.90 | 0.00 | - | 1 | 26 | 38.00% |
© 2022 Yahoo. All rights reserved.
