New Zealand markets close in 3 hours 30 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.89+1.75 (+1.21%)
At close: 04:00PM EDT
146.25 +0.36 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001550002023-03-30 2:08PM EDT2023-04-210.250.300.950.00-2333026.73%
AWK230616C001550002023-03-29 1:34PM EDT2023-06-162.122.203.400.00-123825.38%
AWK230915C001550002023-03-29 1:34PM EDT2023-09-154.624.607.000.00-16626.87%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616P001550002023-03-07 1:48PM EDT2023-06-1618.5210.7012.000.00-57223.27%
AWK230915P001550002023-03-01 10:51AM EDT2023-09-1517.9012.3014.300.00-101322.13%