American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00155000 | 2024-03-18 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 330 | 38.11% |
| AWK240920C00155000 | 2024-01-30 4:07PM EDT | 2024-09-20 | 0.85 | 0.30 | 0.45 | 0.00 | - | - | 1 | 23.27% |
| AWK241220C00155000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 0.64 | 0.70 | 1.90 | 0.00 | - | 1 | 14 | 26.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.