New Zealand markets close in 2 hours 35 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.40+1.58 (+1.39%)
At close: 04:00PM EDT
115.82 +0.42 (+0.36%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240419C001550002024-03-04 12:43PM EDT2024-04-190.050.004.800.00-2020360.16%
AWK240621C001550002024-03-18 9:50AM EDT2024-06-210.050.000.500.00-433042.51%
AWK240920C001550002024-01-30 4:07PM EDT2024-09-200.850.300.450.00--126.86%
AWK241220C001550002024-04-10 9:45AM EDT2024-12-200.650.400.550.00-41322.23%
Putsfor19 April 2024