American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00155000 | 2023-03-30 2:08PM EDT | 2023-04-21 | 0.25 | 0.30 | 0.95 | 0.00 | - | 23 | 330 | 26.73% |
| AWK230616C00155000 | 2023-03-29 1:34PM EDT | 2023-06-16 | 2.12 | 2.20 | 3.40 | 0.00 | - | 1 | 238 | 25.38% |
| AWK230915C00155000 | 2023-03-29 1:34PM EDT | 2023-09-15 | 4.62 | 4.60 | 7.00 | 0.00 | - | 1 | 66 | 26.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00155000 | 2023-03-07 1:48PM EDT | 2023-06-16 | 18.52 | 10.70 | 12.00 | 0.00 | - | 5 | 72 | 23.27% |
| AWK230915P00155000 | 2023-03-01 10:51AM EDT | 2023-09-15 | 17.90 | 12.30 | 14.30 | 0.00 | - | 10 | 13 | 22.13% |
© 2023 Yahoo. All rights reserved.
