American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00155000 | 2023-11-28 12:22PM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 143 | 85.55% |
| AWK240119C00155000 | 2023-11-30 3:45PM EST | 2024-01-19 | 0.90 | 0.00 | 0.90 | 0.00 | - | 4 | 260 | 33.25% |
| AWK240315C00155000 | 2023-11-27 12:47PM EST | 2024-03-15 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 19 | 19.97% |
| AWK240621C00155000 | 2023-11-02 9:40AM EST | 2024-06-21 | 1.95 | 1.85 | 2.10 | +0.45 | +30.00% | 1 | 51 | 21.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00155000 | 2023-04-26 1:17PM EST | 2023-12-15 | 14.00 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| AWK240119P00155000 | 2023-11-22 2:38PM EST | 2024-01-19 | 24.50 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 48.13% |
| AWK240315P00155000 | 2023-08-04 8:55AM EST | 2024-03-15 | 14.80 | 16.00 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.