New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.76+2.94 (+1.98%)
At close: 04:00PM EDT
152.00 +0.24 (+0.16%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001550002022-05-27 3:54PM EDT2022-06-171.501.501.70+0.30+25.00%6324621.29%
AWK220916C001550002022-05-27 3:55PM EDT2022-09-166.306.206.70+1.50+31.25%33424.37%
AWK221216C001550002022-05-27 2:03PM EDT2022-12-169.049.4010.80+1.09+13.71%111727.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001550002022-05-20 11:36AM EDT2022-06-1712.154.504.900.00-58321.00%
AWK220916P001550002022-02-07 10:45AM EDT2022-09-1613.0010.6014.400.00-1637.76%
AWK221216P001550002022-04-19 9:32AM EDT2022-12-168.6516.8018.900.00-12638.00%