New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.24+1.40 (+1.06%)
At close: 04:00PM EST
126.58 -6.66 (-5.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001550002023-11-28 12:22PM EST2023-12-150.050.004.800.00-114385.55%
AWK240119C001550002023-11-30 3:45PM EST2024-01-190.900.000.900.00-426033.25%
AWK240315C001550002023-11-27 12:47PM EST2024-03-150.400.400.550.00-11919.97%
AWK240621C001550002023-11-02 9:40AM EST2024-06-211.951.852.10+0.45+30.00%15121.38%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P001550002023-04-26 1:17PM EST2023-12-1514.0013.0017.500.00-110.00%
AWK240119P001550002023-11-22 2:38PM EST2024-01-1924.5019.8024.500.00-1048.13%
AWK240315P001550002023-08-04 8:55AM EST2024-03-1514.8016.0019.800.00-110.00%