New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001600002022-05-25 1:52PM EDT2022-06-170.500.000.000.00-7506.25%
AWK220715C001600002022-05-25 2:02PM EDT2022-07-151.350.000.000.00-206.25%
AWK220916C001600002022-05-20 2:02PM EDT2022-09-163.300.000.000.00-403.13%
AWK221216C001600002022-05-25 2:17PM EDT2022-12-166.100.000.000.00-4503.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001600002022-05-20 11:02AM EDT2022-06-1715.710.000.000.00-100.00%
AWK220916P001600002022-05-25 2:51PM EDT2022-09-1616.900.000.000.00-100.00%
AWK221216P001600002022-05-06 3:38PM EDT2022-12-1618.390.000.000.00-300.00%