American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00160000 | 2023-03-23 2:54PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 48 | 28.47% |
| AWK230616C00160000 | 2023-03-24 3:29PM EDT | 2023-06-16 | 1.12 | 0.85 | 1.40 | +0.42 | +60.00% | 4 | 623 | 24.62% |
| AWK230915C00160000 | 2023-03-24 1:18PM EDT | 2023-09-15 | 3.00 | 2.60 | 4.90 | +0.80 | +36.36% | 6 | 251 | 28.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00160000 | 2023-03-16 12:37PM EDT | 2023-06-16 | 19.00 | 18.10 | 20.30 | 0.00 | - | 1 | 31 | 28.70% |
© 2023 Yahoo. All rights reserved.
