New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.68+1.14 (+0.96%)
At close: 04:00PM EST
119.76 +0.08 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315C001650002023-09-27 2:00PM EST2024-03-150.450.150.550.00-1290.82%
AWK240621C001650002024-03-01 2:01PM EST2024-06-210.100.050.200.00-12829.20%
AWK241220C001650002024-02-21 11:44AM EST2024-12-200.500.350.800.00-1523.35%
Putsfor15 March 2024