American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00165000 | 2023-03-30 1:12PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 35.82% |
| AWK230616C00165000 | 2023-03-30 10:23AM EDT | 2023-06-16 | 0.75 | 0.55 | 0.95 | 0.00 | - | 6 | 109 | 22.60% |
| AWK230915C00165000 | 2023-03-30 9:57AM EDT | 2023-09-15 | 2.60 | 1.85 | 3.80 | +0.80 | +44.44% | 5 | 16 | 25.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00165000 | 2023-02-07 3:55PM EDT | 2023-06-16 | 13.30 | 27.00 | 31.50 | 0.00 | - | 20 | 10 | 63.50% |
© 2023 Yahoo. All rights reserved.
