New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.76+2.94 (+1.98%)
At close: 04:00PM EDT
152.00 +0.24 (+0.16%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001650002022-05-24 3:18PM EDT2022-06-170.250.050.250.00-1018223.63%
AWK220916C001650002022-05-23 1:51PM EDT2022-09-162.822.652.850.00-12622.22%
AWK221216C001650002022-05-27 3:40PM EDT2022-12-165.305.206.90+1.20+29.27%14126.46%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001650002022-05-25 2:51PM EDT2022-06-1718.7311.9014.900.00-112941.55%
AWK220715P001650002022-05-20 2:46PM EDT2022-07-1521.6411.5014.000.00-1120.46%
AWK220916P001650002022-05-11 2:20PM EDT2022-09-1620.0014.6016.200.00-1422.63%
AWK221216P001650002022-05-27 12:27PM EDT2022-12-1618.5017.8018.50-2.90-13.55%1022.58%