New Zealand markets close in 3 hours 30 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.89+1.75 (+1.21%)
At close: 04:00PM EDT
146.25 +0.36 (+0.25%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001650002023-03-30 1:12PM EDT2023-04-210.050.000.500.00-2735.82%
AWK230616C001650002023-03-30 10:23AM EDT2023-06-160.750.550.950.00-610922.60%
AWK230915C001650002023-03-30 9:57AM EDT2023-09-152.601.853.80+0.80+44.44%51625.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616P001650002023-02-07 3:55PM EDT2023-06-1613.3027.0031.500.00-201063.50%