American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617C00165000 | 2022-05-24 3:18PM EDT | 2022-06-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 182 | 23.63% |
| AWK220916C00165000 | 2022-05-23 1:51PM EDT | 2022-09-16 | 2.82 | 2.65 | 2.85 | 0.00 | - | 1 | 26 | 22.22% |
| AWK221216C00165000 | 2022-05-27 3:40PM EDT | 2022-12-16 | 5.30 | 5.20 | 6.90 | +1.20 | +29.27% | 1 | 41 | 26.46% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617P00165000 | 2022-05-25 2:51PM EDT | 2022-06-17 | 18.73 | 11.90 | 14.90 | 0.00 | - | 1 | 129 | 41.55% |
| AWK220715P00165000 | 2022-05-20 2:46PM EDT | 2022-07-15 | 21.64 | 11.50 | 14.00 | 0.00 | - | 1 | 1 | 20.46% |
| AWK220916P00165000 | 2022-05-11 2:20PM EDT | 2022-09-16 | 20.00 | 14.60 | 16.20 | 0.00 | - | 1 | 4 | 22.63% |
| AWK221216P00165000 | 2022-05-27 12:27PM EDT | 2022-12-16 | 18.50 | 17.80 | 18.50 | -2.90 | -13.55% | 1 | 0 | 22.58% |
© 2022 Yahoo. All rights reserved.
