New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.43+4.66 (+3.13%)
At close: 04:00PM EDT
152.79 -0.64 (-0.42%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.11+122.22%3642022-07-1514.040.00-480
1.65+0.65+65.00%27142022-08-19-----
2.94+0.93+46.27%230642022-09-1620.000.00-14
6.30+2.00+46.51%10502022-12-1623.050.00-732