Mail

New Zealand markets closed

NZX 50
10,753.16
-115.54(-1.06%)
NZD/USD
0.6210
-0.0035(-0.55%)
NZD/EUR
0.5948
-0.0005(-0.08%)
ALL ORDS
6,720.40
-26.10(-0.39%)
ASX 200
6,539.90
-28.20(-0.43%)
OIL
108.46
+2.70(+2.55%)

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

153.43

+4.66

(+3.13%)

At close: 04:00PM EDT

152.79

-0.64

(-0.42%)

After hours:

07:12PM EDT

In the money

Show:ListStraddle

Strike:165.00

Calls

15 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.20	+0.11	+122.22%	3	64	2022-07-15	14.04	0.00	-	48	0
1.65	+0.65	+65.00%	27	14	2022-08-19	-	-	-	-	-
2.94	+0.93	+46.27%	230	64	2022-09-16	20.00	0.00	-	1	4
6.30	+2.00	+46.51%	10	50	2022-12-16	23.05	0.00	-	7	32