American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00175000 | 2023-02-23 2:52PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AWK230616C00175000 | 2023-03-07 1:13PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK230915C00175000 | 2023-02-27 4:10PM EDT | 2023-09-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00175000 | 2022-11-29 12:30PM EDT | 2023-06-16 | 29.24 | 21.90 | 22.30 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
