American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617C00175000 | 2022-05-26 2:46PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 129 | 35.84% |
| AWK220916C00175000 | 2022-05-26 2:46PM EDT | 2022-09-16 | 0.98 | 0.95 | 1.15 | 0.00 | - | 2 | 29 | 21.90% |
| AWK221216C00175000 | 2022-05-26 10:02AM EDT | 2022-12-16 | 2.85 | 2.60 | 3.10 | 0.00 | - | 8 | 148 | 22.83% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617P00175000 | 2022-05-17 1:33PM EDT | 2022-06-17 | 28.74 | 21.50 | 25.50 | 0.00 | - | 1 | 9 | 64.36% |
| AWK220916P00175000 | 2022-01-24 11:46AM EDT | 2022-09-16 | 23.10 | 28.60 | 33.40 | 0.00 | - | - | 1 | 54.93% |
| AWK221216P00175000 | 2022-05-02 9:41AM EDT | 2022-12-16 | 25.75 | 23.70 | 25.90 | 0.00 | - | 5 | 14 | 21.53% |
© 2022 Yahoo. All rights reserved.
