New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.56+0.75 (+0.53%)
At close: 04:00PM EDT
141.50 -1.06 (-0.74%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230421C001750002023-02-23 2:52PM EDT2023-04-210.100.000.000.00--012.50%
AWK230616C001750002023-03-07 1:13PM EDT2023-06-160.300.000.000.00-106.25%
AWK230915C001750002023-02-27 4:10PM EDT2023-09-151.480.000.000.00-106.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616P001750002022-11-29 12:30PM EDT2023-06-1629.2421.9022.300.00--50.00%