Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK230421C00175000 | 2023-02-23 2:52PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AWK230616C00175000 | 2023-03-07 1:13PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AWK230915C00175000 | 2023-02-27 4:10PM EDT | 2023-09-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK230616P00175000 | 2022-11-29 12:30PM EDT | 2023-06-16 | 29.24 | 21.90 | 22.30 | 0.00 | - | - | 5 | 0.00% |