New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.76+2.94 (+1.98%)
At close: 04:00PM EDT
152.00 +0.24 (+0.16%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001750002022-05-26 2:46PM EDT2022-06-170.080.000.250.00-412935.84%
AWK220916C001750002022-05-26 2:46PM EDT2022-09-160.980.951.150.00-22921.90%
AWK221216C001750002022-05-26 10:02AM EDT2022-12-162.852.603.100.00-814822.83%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001750002022-05-17 1:33PM EDT2022-06-1728.7421.5025.500.00-1964.36%
AWK220916P001750002022-01-24 11:46AM EDT2022-09-1623.1028.6033.400.00--154.93%
AWK221216P001750002022-05-02 9:41AM EDT2022-12-1625.7523.7025.900.00-51421.53%