American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617C00180000 | 2022-05-16 12:13PM EDT | 2022-06-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK220916C00180000 | 2022-05-18 9:30AM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AWK221216C00180000 | 2022-05-24 11:41AM EDT | 2022-12-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220617P00180000 | 2022-05-12 2:49PM EDT | 2022-06-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AWK221216P00180000 | 2022-01-03 1:34PM EDT | 2022-12-16 | 15.50 | 25.20 | 28.30 | 0.00 | - | 31 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
