New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C001800002022-05-16 12:13PM EDT2022-06-170.110.000.000.00-1012.50%
AWK220916C001800002022-05-18 9:30AM EDT2022-09-160.750.000.000.00-206.25%
AWK221216C001800002022-05-24 11:41AM EDT2022-12-161.950.000.000.00-5806.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001800002022-05-12 2:49PM EDT2022-06-1735.250.000.000.00-300.00%
AWK221216P001800002022-01-03 1:34PM EDT2022-12-1615.5025.2028.300.00-31410.00%