New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.89-1.58 (-1.06%)
At close: 04:00PM EDT
145.79 -1.10 (-0.75%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617C002000002022-05-11 2:06PM EDT2022-06-170.100.000.000.00-1025.00%
AWK220916C002000002022-05-23 9:50AM EDT2022-09-160.270.000.000.00-30012.50%
AWK221216C002000002022-05-19 11:54AM EDT2022-12-160.700.000.000.00-106.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P002000002021-10-29 10:08AM EDT2022-06-1729.0031.8033.600.00-100.00%