New Zealand markets open in 1 hour 15 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.52+1.17 (+1.00%)
At close: 04:00PM EDT
117.91 -0.61 (-0.51%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000750002023-10-23 12:31PM EDT2024-06-211.010.001.250.00--569.48%
AWK241220P000750002024-04-17 2:05PM EDT2024-12-200.750.000.750.00-1936.43%