New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.96-0.72 (-0.60%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK241220C000800002024-02-05 10:53AM EST2024-12-2043.0039.2044.000.00-1351.77%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000800002023-11-02 9:14AM EST2024-06-210.810.000.550.00-3443.12%
AWK241220P000800002024-02-22 11:56AM EST2024-12-200.850.700.850.00-31529.92%