American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00085000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 43.09 | 32.60 | 37.10 | 0.00 | - | - | 1 | 48.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.64% |
| AWK240621P00085000 | 2023-10-24 9:57AM EDT | 2024-06-21 | 1.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 56.69% |
| AWK240920P00085000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 0.66 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 40.21% |
| AWK241220P00085000 | 2024-04-05 3:56PM EDT | 2024-12-20 | 1.00 | 0.60 | 1.10 | 0.00 | - | 1 | 119 | 31.78% |
© 2024 Yahoo. All rights reserved.