Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.96 | 0.00 | - | 12 | 12 | 15.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 12 | 12 | 17.50 | 0.65 | 0.00 | - | 21 | 25 |
| 19.10 | 0.00 | - | 24 | 26 | 20.00 | 0.80 | 0.00 | - | 2 | 285 |
| 17.00 | 0.00 | - | 24 | 15 | 22.50 | 0.70 | 0.00 | - | 1 | 557 |
| 16.01 | 0.00 | - | 6 | 27 | 25.00 | 0.90 | 0.00 | - | 1 | 429 |
| - | - | - | - | - | 27.50 | 1.65 | 0.00 | - | 1 | 215 |
| 10.00 | 0.00 | - | 1 | 169 | 30.00 | 1.40 | 0.00 | - | 2 | 274 |
| 9.10 | 0.00 | - | 1 | 7 | 32.50 | - | - | - | - | - |
| 7.37 | 0.00 | - | 1 | 405 | 35.00 | 3.20 | 0.00 | - | 30 | 152 |
| 6.80 | 0.00 | - | 12 | 19 | 37.50 | 5.67 | 0.00 | - | 2 | 2 |
| 7.32 | 0.00 | - | 2 | 1,247 | 40.00 | 4.75 | 0.00 | - | 5 | 77 |
| 4.30 | 0.00 | - | 8 | 131 | 42.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 583 | 45.00 | 8.10 | 0.00 | - | 1 | 175 |
| 3.00 | 0.00 | - | 47 | 31 | 47.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 568 | 50.00 | 21.30 | 0.00 | - | 3 | 25 |
| 2.55 | 0.00 | - | 45 | 1,387 | 55.00 | 16.50 | 0.00 | - | 25 | 41 |
| 1.20 | 0.00 | - | 3 | 94 | 60.00 | 18.55 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 11 | 277 | 65.00 | 26.50 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 1 | 72 | 70.00 | 30.97 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 1 | 130 | 75.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 25 | 462 | 80.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 9 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 90.00 | 37.50 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 20 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.