New Zealand markets open in 8 hours 22 minutes

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.00-0.06 (-0.12%)
At close: 04:00PM EST
48.00 0.00 (0.00%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.900.00-91115.001.600.00-11
-----17.502.000.00--16
21.600.00-1520.000.100.00-110
24.900.00-1122.501.400.00-160
22.500.00-1325.000.280.00-535
16.300.00-11830.000.050.00-1280
14.200.00-51835.000.050.00-125
9.000.00-147840.000.230.00-510
4.300.00-3624345.000.300.00-12
0.150.00-11,68050.0012.500.00-20
0.400.00-136055.0025.500.00-10
0.350.00-14960.0029.900.00-10
0.600.00-474765.00-----