Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX221216C00035000 | 2022-11-23 10:31AM EST | 35.00 | 9.40 | 9.00 | 9.60 | 0.00 | - | 8 | 0 | 73.63% |
| AYX221216C00040000 | 2022-11-23 1:04PM EST | 40.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | 2 | 0 | 58.35% |
| AYX221216C00045000 | 2022-11-25 12:59PM EST | 45.00 | 1.75 | 1.70 | 1.85 | -0.40 | -18.60% | 11 | 0 | 52.83% |
| AYX221216C00050000 | 2022-11-25 9:30AM EST | 50.00 | 0.45 | 0.35 | 0.45 | -0.13 | -22.41% | 1 | 0 | 51.56% |
| AYX221216C00055000 | 2022-11-25 12:32PM EST | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 53.13% |
| AYX221216C00060000 | 2022-11-23 9:59AM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 61.72% |
| AYX221216C00065000 | 2022-11-23 10:40AM EST | 65.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 75.00% |
| AYX221216C00070000 | 2022-11-04 9:06AM EST | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 78.91% |
| AYX221216C00075000 | 2022-10-21 9:54AM EST | 75.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 122.07% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX221216P00025000 | 2022-11-01 2:59PM EST | 25.00 | 0.13 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 173.73% |
| AYX221216P00030000 | 2022-11-07 10:41AM EST | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 104.49% |
| AYX221216P00035000 | 2022-11-22 1:24PM EST | 35.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 192 | 0 | 65.43% |
| AYX221216P00040000 | 2022-11-23 12:36PM EST | 40.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 50 | 0 | 55.37% |
| AYX221216P00045000 | 2022-11-23 3:56PM EST | 45.00 | 2.55 | 2.55 | 2.75 | 0.00 | - | 16 | 0 | 51.76% |
| AYX221216P00050000 | 2022-11-18 3:35PM EST | 50.00 | 6.40 | 6.10 | 6.50 | 0.00 | - | 14 | 0 | 52.73% |
| AYX221216P00055000 | 2022-11-10 3:51PM EST | 55.00 | 8.16 | 10.20 | 12.50 | 0.00 | - | 20 | 0 | 68.95% |
| AYX221216P00060000 | 2022-11-18 9:30AM EST | 60.00 | 15.29 | 14.40 | 18.00 | 0.00 | - | 6 | 0 | 76.95% |
© 2022 Yahoo. All rights reserved.
