Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00045000 | 2023-03-23 10:42AM EDT | 45.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX230421C00050000 | 2023-03-23 2:01PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AYX230421C00055000 | 2023-03-23 2:50PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYX230421C00060000 | 2023-03-23 3:23PM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 6.25% |
| AYX230421C00065000 | 2023-03-23 3:24PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AYX230421C00070000 | 2023-03-23 2:41PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYX230421C00075000 | 2023-03-23 3:54PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AYX230421C00080000 | 2023-03-22 1:11PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AYX230421C00085000 | 2023-03-16 10:26AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AYX230421C00090000 | 2023-03-03 1:21PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00035000 | 2023-03-17 1:00PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AYX230421P00040000 | 2023-03-23 11:42AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AYX230421P00045000 | 2023-03-23 11:42AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AYX230421P00050000 | 2023-03-22 3:47PM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AYX230421P00055000 | 2023-03-23 2:10PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| AYX230421P00060000 | 2023-03-23 3:50PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 0.00% |
| AYX230421P00065000 | 2023-03-23 10:21AM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYX230421P00070000 | 2023-03-20 2:47PM EDT | 70.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX230421P00075000 | 2023-03-08 12:05PM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX230421P00080000 | 2023-03-06 12:26PM EDT | 80.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
