New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.85+0.33 (+0.58%)
At close: 04:00PM EDT
56.50 -0.35 (-0.62%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230421C000450002023-03-23 10:42AM EDT45.0013.420.000.000.00-100.00%
AYX230421C000500002023-03-23 2:01PM EDT50.008.400.000.000.00-300.00%
AYX230421C000550002023-03-23 2:50PM EDT55.004.100.000.000.00-200.00%
AYX230421C000600002023-03-23 3:23PM EDT60.001.650.000.000.00-89406.25%
AYX230421C000650002023-03-23 3:24PM EDT65.000.550.000.000.00-29012.50%
AYX230421C000700002023-03-23 2:41PM EDT70.000.100.000.000.00-1012.50%
AYX230421C000750002023-03-23 3:54PM EDT75.000.050.000.000.00-2025.00%
AYX230421C000800002023-03-22 1:11PM EDT80.000.100.000.000.00-21025.00%
AYX230421C000850002023-03-16 10:26AM EDT85.000.100.000.000.00-44025.00%
AYX230421C000900002023-03-03 1:21PM EDT90.000.150.000.000.00-2025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230421P000350002023-03-17 1:00PM EDT35.000.170.000.000.00-10050.00%
AYX230421P000400002023-03-23 11:42AM EDT40.000.050.000.000.00-2025.00%
AYX230421P000450002023-03-23 11:42AM EDT45.000.150.000.000.00-2025.00%
AYX230421P000500002023-03-22 3:47PM EDT50.000.730.000.000.00-12012.50%
AYX230421P000550002023-03-23 2:10PM EDT55.001.800.000.000.00-14303.13%
AYX230421P000600002023-03-23 3:50PM EDT60.004.500.000.000.00-88700.00%
AYX230421P000650002023-03-23 10:21AM EDT65.007.600.000.000.00-200.00%
AYX230421P000700002023-03-20 2:47PM EDT70.0014.170.000.000.00-100.00%
AYX230421P000750002023-03-08 12:05PM EDT75.0010.200.000.000.00-100.00%
AYX230421P000800002023-03-06 12:26PM EDT80.0011.050.000.000.00-16000.00%