New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.98-0.50 (-1.12%)
At close: 01:00PM EST
44.30 +0.32 (+0.73%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX221216C000350002022-11-23 10:31AM EST35.009.409.009.600.00-8073.63%
AYX221216C000400002022-11-23 1:04PM EST40.004.704.705.000.00-2058.35%
AYX221216C000450002022-11-25 12:59PM EST45.001.751.701.85-0.40-18.60%11052.83%
AYX221216C000500002022-11-25 9:30AM EST50.000.450.350.45-0.13-22.41%1051.56%
AYX221216C000550002022-11-25 12:32PM EST55.000.100.050.150.00-2053.13%
AYX221216C000600002022-11-23 9:59AM EST60.000.050.000.100.00-1061.72%
AYX221216C000650002022-11-23 10:40AM EST65.000.070.000.100.00-11075.00%
AYX221216C000700002022-11-04 9:06AM EST70.000.070.000.050.00-2078.91%
AYX221216C000750002022-10-21 9:54AM EST75.000.100.000.450.00-11122.07%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX221216P000250002022-11-01 2:59PM EST25.000.130.001.100.00-20173.73%
AYX221216P000300002022-11-07 10:41AM EST30.000.250.000.500.00-10104.49%
AYX221216P000350002022-11-22 1:24PM EST35.000.300.150.250.00-192065.43%
AYX221216P000400002022-11-23 12:36PM EST40.000.900.700.850.00-50055.37%
AYX221216P000450002022-11-23 3:56PM EST45.002.552.552.750.00-16051.76%
AYX221216P000500002022-11-18 3:35PM EST50.006.406.106.500.00-14052.73%
AYX221216P000550002022-11-10 3:51PM EST55.008.1610.2012.500.00-20068.95%
AYX221216P000600002022-11-18 9:30AM EST60.0015.2914.4018.000.00-6076.95%