AYX - Alteryx, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 2 | 7 | 20.00 | 0.05 | 0.00 | - | 10 | 151 |
| 15.40 | 0.00 | - | 1 | 19 | 22.50 | 0.05 | 0.00 | - | 3 | 6 |
| 14.10 | 0.00 | - | 4 | 27 | 25.00 | 0.05 | 0.00 | - | 5 | 113 |
| 7.10 | -0.52 | -6.82% | 100 | 96 | 30.00 | 0.25 | +0.03 | +13.64% | 6 | 1,659 |
| 2.40 | -1.00 | -29.41% | 90 | 870 | 35.00 | 1.35 | +0.41 | +43.62% | 212 | 1,573 |
| 0.55 | -0.36 | -39.56% | 421 | 5,514 | 40.00 | 3.95 | +0.55 | +16.18% | 5 | 624 |
| 0.25 | -0.01 | -3.85% | 104 | 1,629 | 45.00 | 7.90 | 0.00 | - | 1 | 357 |
| 0.13 | 0.00 | - | 7 | 713 | 50.00 | 13.50 | +2.20 | +19.47% | 1 | 551 |
| 0.13 | 0.00 | - | 1 | 249 | 55.00 | 15.09 | 0.00 | - | 5 | 19 |
| 0.06 | 0.00 | - | 45 | 1,835 | 60.00 | 20.30 | 0.00 | - | 150 | 89 |
| 0.05 | 0.00 | - | 2 | 915 | 65.00 | 28.10 | 0.00 | - | 200 | 30 |
| 0.05 | 0.00 | - | 205 | 1,619 | 70.00 | 31.90 | 0.00 | - | 650 | 234 |
| 0.03 | 0.00 | - | 9 | 1,076 | 75.00 | 12.10 | 0.00 | - | 1 | 50 |
| 0.07 | 0.00 | - | 14 | 244 | 80.00 | 21.46 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 82 | 85.00 | 18.90 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 1 | 233 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 279 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 402 | 100.00 | 37.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.