New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.03+0.03 (+0.06%)
At close: 04:00PM EST
48.08 +0.05 (+0.10%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.100.00--0
5.350.00-1142.00-----
4.800.00--044.00-----
2.550.00-1145.000.050.00-20
1.770.00-4446.00-----
0.800.00-1047.000.100.00-20
0.350.00-15048.000.010.00-150
0.050.00-2050.00-----