New Zealand markets open in 5 hours 3 minutes

Alteryx, Inc. (AYX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.07-0.01 (-0.02%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240315C000420002024-01-19 1:19PM EST42.005.354.107.900.00-11111.62%
AYX240315C000440002024-02-28 1:58PM EST44.002.902.006.200.00-3299.71%
AYX240315C000450002024-01-19 2:04PM EST45.002.550.854.700.00-1175.00%
AYX240315C000460002024-01-19 3:24PM EST46.001.770.204.000.00-4472.51%
AYX240315C000470002024-02-21 10:23AM EST47.000.800.852.050.00-12036.62%
AYX240315C000480002024-02-23 2:22PM EST48.000.350.100.350.00-152837.81%
AYX240315C000500002024-02-20 3:55PM EST50.000.050.000.050.00-294613.38%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240315P000400002024-02-21 3:24PM EST40.000.100.000.050.00--1,00046.68%
AYX240315P000450002024-02-27 12:04PM EST45.000.050.000.150.00-23,03426.56%
AYX240315P000470002024-02-06 12:03PM EST47.000.100.000.250.00-25216.36%
AYX240315P000480002024-02-23 2:22PM EST48.000.010.001.900.00-151948.24%