Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | - | 0 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-04-19 | 1.30 | 0.00 | - | - | 5 |
| 17.00 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 1 | 0 |
| 17.32 | 0.00 | - | 5 | 14 | 2025-01-17 | 1.90 | 0.00 | - | 40 | 0 |
| 18.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 57 | 60 |
| - | - | - | - | - | 2026-01-16 | 3.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.