Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.20 | +18.18% | 2,004 | 7,021 | 2023-10-20 | 3.40 | -0.35 | -9.33% | 54 | 834 |
| 2.70 | +0.25 | +10.20% | 316 | 9,894 | 2023-11-17 | 4.00 | -1.40 | -25.93% | 10 | 272 |
| 2.97 | +0.16 | +5.69% | 17 | 3,515 | 2023-12-15 | 5.45 | 0.00 | - | 2 | 305 |
| 3.45 | +0.48 | +16.16% | 2 | 3,157 | 2024-01-19 | 6.20 | 0.00 | - | 2 | 619 |
| 4.00 | 0.00 | - | 11 | 1,422 | 2024-02-16 | 12.20 | 0.00 | - | 4 | 190 |
| 5.26 | +0.96 | +22.33% | 2 | 360 | 2024-04-19 | 8.24 | 0.00 | - | 2 | 41 |
| 4.30 | 0.00 | - | - | 4 | 2024-05-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 1,282 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 113 |
| 7.00 | 0.00 | - | 51 | 1,246 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 2,403 |
| 6.50 | 0.00 | - | 7 | 28 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 25 |
| 6.10 | 0.00 | - | - | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
