Alteryx, Inc. (AYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.15 | +42.86% | 685 | 5,846 | 2023-10-20 | 9.72 | 0.00 | - | 1 | 76 |
| 1.15 | 0.00 | - | 16 | 1,219 | 2023-11-17 | 7.50 | -1.00 | -11.76% | 3 | 1,163 |
| 1.30 | -0.01 | -0.76% | 14 | 2,505 | 2023-12-15 | 8.50 | 0.00 | - | 10 | 270 |
| 2.00 | +0.63 | +45.99% | 1 | 1,226 | 2024-01-19 | 10.90 | 0.00 | - | 1 | 804 |
| 2.10 | 0.00 | - | 16 | 1,561 | 2024-02-16 | 15.20 | 0.00 | - | 50 | 12 |
| 2.80 | 0.00 | - | 1 | 4,492 | 2024-04-19 | 9.40 | 0.00 | - | 3 | 21 |
| 3.77 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 452 | 2024-06-21 | 16.08 | 0.00 | - | 1 | 176 |
| 4.60 | +1.00 | +27.78% | 182 | 1,853 | 2025-01-17 | 10.50 | 0.00 | - | 4 | 39 |
| 4.80 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 61 | 1,473 | 2026-01-16 | 9.35 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
