Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX240119C00015000 | 2023-08-17 12:48PM EST | 2024-01-19 | 14.30 | 18.00 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| AYX240621C00015000 | 2023-09-06 11:38AM EST | 2024-06-21 | 17.96 | 22.00 | 24.30 | 0.00 | - | 12 | 12 | 0.00% |
| AYX250117C00015000 | 2023-11-14 11:49AM EST | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX251219C00015000 | 2023-08-21 2:14PM EST | 2025-12-19 | 18.90 | 20.80 | 24.70 | 0.00 | - | 9 | 11 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215P00015000 | 2023-10-12 2:55PM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 334.38% |
| AYX240119P00015000 | 2023-11-27 9:41AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AYX240419P00015000 | 2023-09-06 12:53PM EST | 2024-04-19 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 140.14% |
| AYX251219P00015000 | 2023-11-10 9:31AM EST | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.