Alteryx, Inc. (AYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231020C00022500 | 2023-09-06 2:37PM EDT | 2023-10-20 | 12.60 | 13.20 | 14.40 | 0.00 | - | 16 | 12 | 132.42% |
| AYX231117C00022500 | 2023-05-23 12:47PM EDT | 2023-11-17 | 18.10 | 22.40 | 23.10 | 0.00 | - | - | 1 | 398.14% |
| AYX240119C00022500 | 2023-09-07 10:12AM EDT | 2024-01-19 | 13.20 | 13.80 | 15.00 | 0.00 | - | 5 | 101 | 77.49% |
| AYX240621C00022500 | 2023-09-21 12:04PM EDT | 2024-06-21 | 15.50 | 15.50 | 16.30 | 0.00 | - | 2 | 27 | 74.27% |
| AYX250117C00022500 | 2023-09-18 2:00PM EDT | 2025-01-17 | 17.32 | 16.20 | 17.60 | 0.00 | - | 5 | 14 | 65.77% |
| AYX251219C00022500 | 2023-08-18 1:00PM EDT | 2025-12-19 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 12 | 58.64% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231020P00022500 | 2023-09-14 2:10PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 465 | 154.88% |
| AYX231117P00022500 | 2023-09-12 12:37PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1,150 | 96.88% |
| AYX231215P00022500 | 2023-09-29 10:35AM EDT | 2023-12-15 | 0.26 | 0.05 | 0.65 | 0.00 | - | 1 | 64 | 75.10% |
| AYX240119P00022500 | 2023-10-02 3:45PM EDT | 2024-01-19 | 0.55 | 0.25 | 1.00 | 0.00 | - | 21 | 6,053 | 72.27% |
| AYX240216P00022500 | 2023-09-14 9:58AM EDT | 2024-02-16 | 0.70 | 0.35 | 1.10 | 0.00 | - | 1 | 14 | 67.33% |
| AYX240419P00022500 | 2023-06-26 2:23PM EDT | 2024-04-19 | 1.30 | 1.20 | 1.30 | 0.00 | - | - | 5 | 66.80% |
| AYX240621P00022500 | 2023-09-07 9:34AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.75 | 0.00 | - | 48 | 402 | 60.74% |
| AYX250117P00022500 | 2023-08-08 9:53AM EDT | 2025-01-17 | 4.30 | 1.70 | 2.55 | 0.00 | - | 33 | 74 | 53.61% |
| AYX251219P00022500 | 2023-08-08 3:23PM EDT | 2025-12-19 | 5.00 | 0.55 | 3.20 | 0.00 | - | 57 | 60 | 49.61% |
© 2023 Yahoo. All rights reserved.
