Alteryx, Inc. (AYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:27.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215C00027500 | 2023-11-10 11:25AM EST | 2023-12-15 | 9.40 | 13.70 | 14.80 | 0.00 | - | - | 34 | 160.55% |
| AYX240216C00027500 | 2023-11-10 1:19PM EST | 2024-02-16 | 10.40 | 12.70 | 16.60 | 0.00 | - | - | 3 | 75.15% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215P00027500 | 2023-11-15 11:09AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 80 | 128.13% |
| AYX240119P00027500 | 2023-11-29 11:10AM EST | 2024-01-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 18 | 19 | 61.72% |
| AYX240216P00027500 | 2023-11-07 9:35AM EST | 2024-02-16 | 1.34 | 0.10 | 2.40 | 0.00 | - | 2 | 100 | 95.85% |
| AYX240419P00027500 | 2023-11-22 10:19AM EST | 2024-04-19 | 0.73 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 56.06% |
| AYX240621P00027500 | 2023-12-01 1:58PM EST | 2024-06-21 | 1.65 | 0.25 | 1.65 | 0.00 | - | 1 | 215 | 52.64% |
| AYX250117P00027500 | 2023-11-08 1:06PM EST | 2025-01-17 | 3.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 53.42% |
© 2023 Yahoo. All rights reserved.