New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.07+0.03 (+0.06%)
At close: 04:00PM EST
48.00 -0.07 (-0.15%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240419C000300002024-01-23 10:21AM EST2024-04-1917.6016.1020.400.00-110674.80%
AYX240621C000300002024-01-18 3:52PM EST2024-06-2117.4015.9020.100.00-1116795.90%
AYX250117C000300002024-02-28 9:40AM EST2025-01-1718.0016.0021.000.00-510865.80%
AYX251219C000300002024-01-02 9:40AM EST2025-12-1916.300.000.000.00-1180.00%
AYX260116C000300002024-02-12 9:30AM EST2026-01-1622.2016.0021.000.00-1545.07%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240419P000300002024-01-17 10:48AM EST2024-04-190.100.000.100.00-1,0005,00660.55%
AYX240621P000300002024-01-10 3:33PM EST2024-06-210.150.000.250.00-128452.83%
AYX250117P000300002024-02-01 2:41PM EST2025-01-170.100.000.100.00-252626.27%
AYX251219P000300002024-02-16 10:07AM EST2025-12-190.050.000.400.00-128024.20%
AYX260116P000300002024-01-10 10:03AM EST2026-01-160.450.004.300.00-186454.02%