New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.07+0.03 (+0.06%)
At close: 04:00PM EST
48.00 -0.07 (-0.15%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.600.00-11062024-04-190.100.00-1,0005,006
17.400.00-111672024-06-210.150.00-1284
18.000.00-502025-01-170.100.00-2526
16.300.00-1182025-12-190.050.00-10
22.200.00-102026-01-160.450.00-1864