Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215C00032500 | 2023-11-28 1:38PM EST | 2023-12-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AYX240119C00032500 | 2023-11-29 12:47PM EST | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AYX240216C00032500 | 2023-11-30 10:02AM EST | 2024-02-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYX240419C00032500 | 2023-11-13 2:04PM EST | 2024-04-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX240621C00032500 | 2023-11-14 11:51AM EST | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX250117C00032500 | 2023-10-23 2:06PM EST | 2025-01-17 | 7.50 | 9.50 | 12.10 | 0.00 | - | - | 1 | 38.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215P00032500 | 2023-12-01 3:23PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AYX240119P00032500 | 2023-12-01 3:23PM EST | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYX240216P00032500 | 2023-12-01 9:30AM EST | 2024-02-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AYX240419P00032500 | 2023-11-28 3:38PM EST | 2024-04-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYX250117P00032500 | 2023-11-28 12:51PM EST | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.