New Zealand markets open in 6 hours 3 minutes

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.42+1.57 (+3.75%)
At close: 04:00PM EST
43.14 -0.28 (-0.64%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215C000350002023-12-08 3:39PM EST2023-12-158.508.009.00+1.80+26.87%1686996.48%
AYX240119C000350002023-12-05 10:18AM EST2024-01-198.608.409.40+0.94+12.27%11,28356.93%
AYX240216C000350002023-12-08 11:59AM EST2024-02-169.419.3010.00+0.91+10.71%21,68261.43%
AYX240419C000350002023-11-22 10:23AM EST2024-04-196.5010.3011.000.00-111,30258.28%
AYX240517C000350002023-10-27 10:34AM EST2024-05-174.006.108.000.00-300.00%
AYX240621C000350002023-12-08 11:17AM EST2024-06-2111.5011.2012.50+4.13+56.04%4040560.45%
AYX250117C000350002023-11-07 10:25AM EST2025-01-179.5011.7014.000.00-135156.76%
AYX251219C000350002023-11-06 3:48PM EST2025-12-197.6012.3016.100.00-52052.53%
AYX260116C000350002023-11-06 3:40PM EST2026-01-167.5012.5016.500.00-7953.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215P000350002023-12-08 3:09PM EST2023-12-150.050.000.100.00-13,92789.06%
AYX240119P000350002023-12-08 3:09PM EST2024-01-190.230.150.30-0.02-8.00%22,46449.81%
AYX240216P000350002023-12-04 12:40PM EST2024-02-161.290.801.250.00-245357.10%
AYX240419P000350002023-12-07 10:07AM EST2024-04-192.101.452.050.00-1423351.86%
AYX240517P000350002023-11-21 9:48AM EST2024-05-173.401.703.100.00-4454.96%
AYX240621P000350002023-11-30 3:38PM EST2024-06-213.202.403.200.00-3015253.99%
AYX250117P000350002023-12-07 3:59PM EST2025-01-174.383.905.300.00-58850.09%
AYX251219P000350002023-11-10 2:21PM EST2025-12-197.283.907.500.00-93051.65%
AYX260116P000350002023-09-29 11:45AM EST2026-01-165.656.5010.600.00-1155.92%