AYX - Alteryx, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616C000350002023-05-26 3:51PM EDT2023-06-162.402.252.40-1.00-29.41%9087058.40%
AYX230721C000350002023-05-26 3:58PM EDT2023-07-213.503.403.60-1.10-23.91%17356.54%
AYX230818C000350002023-05-26 3:40PM EDT2023-08-185.004.905.10-1.20-19.35%1616568.58%
AYX231020C000350002023-05-26 11:13AM EDT2023-10-206.705.906.30+0.54+8.77%4017864.16%
AYX231117C000350002023-05-25 11:16AM EDT2023-11-178.706.807.000.00-28167.16%
AYX231215C000350002023-05-17 2:15PM EDT2023-12-158.407.207.600.00-104067.24%
AYX240119C000350002023-05-26 12:04PM EDT2024-01-198.507.608.10-2.00-19.05%459066.14%
AYX240621C000350002023-05-26 2:29PM EDT2024-06-2110.509.7010.20-0.77-6.83%25066.53%
AYX250117C000350002023-05-25 3:55PM EDT2025-01-1713.0011.8012.600.00-11467.03%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616P000350002023-05-26 3:55PM EDT2023-06-161.351.351.40+0.41+43.62%2121,57354.59%
AYX230721P000350002023-05-26 3:55PM EDT2023-07-212.302.252.45+0.80+53.33%27117850.59%
AYX230818P000350002023-05-26 11:29AM EDT2023-08-183.403.603.80+0.50+17.24%1163861.47%
AYX231020P000350002023-05-26 12:28PM EDT2023-10-204.204.404.70+0.70+20.00%1422555.93%
AYX231117P000350002023-05-25 3:33PM EDT2023-11-174.505.105.300.00-1761,13458.02%
AYX231215P000350002023-05-25 11:06AM EDT2023-12-154.565.305.700.00-36556.76%
AYX240119P000350002023-05-26 3:44PM EDT2024-01-195.705.606.00+1.10+23.91%231,55755.09%
AYX240621P000350002023-05-22 11:37AM EDT2024-06-216.207.107.600.00-1010353.82%
AYX250117P000350002023-05-25 3:43PM EDT2025-01-178.108.409.100.00-22251.50%