New Zealand markets close in 54 minutes

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.000.00 (0.00%)
At close: 04:00PM EST
47.87 -0.13 (-0.27%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.000.00-14,1332024-04-190.050.00-8230
4.000.00-302024-05-170.150.00-334
13.40+0.10+0.75%23732024-06-210.250.00-2139
12.680.00-17172024-08-160.200.00-22
13.38+0.08+0.60%12332025-01-170.050.00-11100
14.200.00-5182025-12-190.050.00-125
13.000.00-282026-01-160.350.00-125