New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.00-0.06 (-0.12%)
At close: 04:00PM EST
47.82 -0.18 (-0.38%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240517C000360002023-11-10 10:08AM EST2024-05-175.9110.1011.300.00--20.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240517P000360002023-12-18 10:19AM EST2024-05-170.500.002.150.00-121461.72%