Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215C00037500 | 2023-11-30 2:44PM EST | 2023-12-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AYX240119C00037500 | 2023-11-30 12:50PM EST | 2024-01-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AYX240216C00037500 | 2023-11-28 3:49PM EST | 2024-02-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AYX240419C00037500 | 2023-11-30 3:06PM EST | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX240621C00037500 | 2023-11-07 10:38AM EST | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AYX250117C00037500 | 2023-11-14 3:43PM EST | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215P00037500 | 2023-11-30 2:52PM EST | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AYX240119P00037500 | 2023-11-29 10:49AM EST | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYX240216P00037500 | 2023-11-30 10:26AM EST | 2024-02-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AYX240419P00037500 | 2023-11-22 2:33PM EST | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AYX240621P00037500 | 2023-11-07 11:02AM EST | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AYX250117P00037500 | 2023-11-28 10:45AM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.