AYX - Alteryx, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616C000400002023-06-02 3:11PM EDT2023-06-163.203.103.40-0.90-21.95%945,45059.47%
AYX230721C000400002023-06-02 2:28PM EDT2023-07-214.504.504.70-1.00-18.18%1719255.37%
AYX230818C000400002023-06-02 12:27PM EDT2023-08-187.226.206.50-0.06-0.82%818,32668.19%
AYX231020C000400002023-06-01 3:52PM EDT2023-10-208.777.507.80+0.07+0.80%17063.62%
AYX231117C000400002023-06-01 12:38PM EDT2023-11-179.808.508.900.00-62367.80%
AYX231215C000400002023-06-01 10:56AM EDT2023-12-1511.008.909.300.00-213166.19%
AYX240119C000400002023-06-01 12:15PM EDT2024-01-1910.509.409.700.00-233764.53%
AYX240621C000400002023-06-01 1:00PM EDT2024-06-2113.3512.0012.400.00-514566.47%
AYX250117C000400002023-06-01 12:29PM EDT2025-01-1715.0014.4015.50-1.00-6.25%109667.63%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616P000400002023-06-02 3:56PM EDT2023-06-160.870.800.90-0.02-2.25%13278557.62%
AYX230721P000400002023-06-01 1:29PM EDT2023-07-211.901.952.10-0.05-2.56%1512551.42%
AYX230818P000400002023-06-02 2:13PM EDT2023-08-183.513.503.70-0.19-5.14%2317,65662.70%
AYX231020P000400002023-06-02 10:15AM EDT2023-10-204.704.504.70+0.30+6.82%311356.52%
AYX231117P000400002023-06-01 10:03AM EDT2023-11-175.495.205.600.00-1011958.98%
AYX231215P000400002023-05-30 1:09PM EDT2023-12-157.705.605.900.00-283057.59%
AYX240119P000400002023-06-01 3:26PM EDT2024-01-195.975.906.200.00-149955.41%
AYX240621P000400002023-05-17 3:55PM EDT2024-06-219.007.708.300.00-71954.92%
AYX250117P000400002023-06-01 10:10AM EDT2025-01-179.409.2010.100.00-72,40252.45%