New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.08+2.03 (+5.06%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215C000400002023-12-01 12:58PM EST2023-12-152.562.502.60+1.21+89.63%6813,59239.45%
AYX240119C000400002023-12-01 10:43AM EST2024-01-193.403.904.10+0.75+28.30%1356,65148.71%
AYX240216C000400002023-12-01 9:43AM EST2024-02-164.685.005.50+0.78+20.00%201,76254.71%
AYX240419C000400002023-12-01 12:54PM EST2024-04-196.405.907.00+1.20+23.08%138252.81%
AYX240517C000400002023-09-18 9:28AM EST2024-05-174.303.006.200.00--445.92%
AYX240621C000400002023-12-01 9:45AM EST2024-06-216.507.108.40+0.20+3.17%21,24554.81%
AYX250117C000400002023-11-21 2:17PM EST2025-01-177.017.6010.700.00-11,21856.03%
AYX251219C000400002023-09-14 2:03PM EST2025-12-196.504.008.500.00-72831.87%
AYX260116C000400002023-11-30 11:38AM EST2026-01-1611.009.5013.600.00-322253.80%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215P000400002023-12-01 11:01AM EST2023-12-150.850.450.60-0.75-46.88%2534042.19%
AYX240119P000400002023-12-01 11:44AM EST2024-01-191.901.651.80-0.43-18.45%3065944.82%
AYX240216P000400002023-12-01 10:36AM EST2024-02-163.202.703.00-0.60-15.79%517450.32%
AYX240419P000400002023-08-07 2:01PM EST2024-04-198.246.509.900.00-24191.67%
AYX240517P000400002023-11-09 10:52AM EST2024-05-176.853.705.300.00--556.76%
AYX240621P000400002023-10-12 11:23AM EST2024-06-217.406.007.400.00-447763.46%
AYX250117P000400002023-11-29 11:36AM EST2025-01-177.105.307.800.00-352,43851.11%
AYX251219P000400002023-11-01 2:04PM EST2025-12-1912.005.109.400.00-12445.14%
AYX260116P000400002023-11-07 10:03AM EST2026-01-1610.505.509.500.00--144.76%