New Zealand markets close in 14 minutes

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.000.00 (0.00%)
At close: 04:00PM EST
47.87 -0.13 (-0.27%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.100.00--1,000
8.300.00-243662024-04-190.350.00-4109
7.500.00-352024-05-171.000.00-16
8.300.00-1521,0042024-06-212.000.00-275
7.620.00-122024-08-16-----
7.95-2.35-22.82%31,3272025-01-170.150.00-1342,585
9.000.00-14782025-12-190.230.00-510
9.100.00-17152026-01-160.050.00-11