Alteryx, Inc. (AYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:42.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215C00042500 | 2023-12-05 3:35PM EST | 2023-12-15 | 0.92 | 0.70 | 1.05 | 0.00 | - | 15 | 578 | 54.00% |
| AYX240119C00042500 | 2023-12-05 1:36PM EST | 2024-01-19 | 2.15 | 2.20 | 2.40 | 0.00 | - | 46 | 1,399 | 48.88% |
| AYX240216C00042500 | 2023-12-05 10:53AM EST | 2024-02-16 | 3.88 | 1.85 | 5.30 | 0.00 | - | 1 | 132 | 54.25% |
| AYX240419C00042500 | 2023-12-05 12:03PM EST | 2024-04-19 | 4.90 | 3.00 | 7.00 | 0.00 | - | 14 | 143 | 53.87% |
| AYX240621C00042500 | 2023-11-21 1:14PM EST | 2024-06-21 | 4.30 | 4.40 | 8.40 | 0.00 | - | 8 | 131 | 56.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215P00042500 | 2023-12-04 3:46PM EST | 2023-12-15 | 1.33 | 1.10 | 1.65 | 0.00 | - | 11 | 63 | 38.87% |
| AYX240119P00042500 | 2023-12-04 12:13PM EST | 2024-01-19 | 2.56 | 2.20 | 2.70 | 0.00 | - | 6 | 9 | 36.82% |
| AYX240419P00042500 | 2023-11-08 11:47AM EST | 2024-04-19 | 7.70 | 2.90 | 6.20 | 0.00 | - | - | 105 | 55.88% |
© 2023 Yahoo. All rights reserved.