New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.00-0.06 (-0.12%)
At close: 04:00PM EST
47.82 -0.18 (-0.38%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240315C000440002024-02-09 9:30AM EST2024-03-154.803.005.700.00--375.68%
AYX240517C000440002024-01-02 9:30AM EST2024-05-173.800.000.000.00-45470.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240517P000440002024-01-29 9:45AM EST2024-05-170.150.002.150.00-152943.53%
AYX240816P000440002024-01-12 9:30AM EST2024-08-160.750.002.150.00-13630.15%