New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.000.00 (0.00%)
At close: 04:00PM EST
47.87 -0.13 (-0.27%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240315C000450002024-01-19 2:04PM EST2024-03-152.550.854.700.00-1171.97%
AYX240419C000450002024-02-20 11:49AM EST2024-04-193.203.105.500.00-13,59554.05%
AYX240517C000450002023-12-18 12:37PM EST2024-05-172.851.205.400.00-212042.51%
AYX240621C000450002024-02-22 10:04AM EST2024-06-213.200.003.800.00-162718.58%
AYX240816C000450002023-12-21 9:44AM EST2024-08-163.202.905.200.00--2927.50%
AYX250117C000450002024-02-22 2:10PM EST2025-01-173.903.103.900.00-51,02111.76%
AYX251219C000450002024-02-23 11:01AM EST2025-12-194.303.003.600.00-362436.75%
AYX260116C000450002024-02-23 3:57PM EST2026-01-163.703.203.800.00-281,4027.59%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240315P000450002024-02-12 3:20PM EST2024-03-150.050.000.100.00-343,03422.07%
AYX240419P000450002024-02-13 11:00AM EST2024-04-190.200.000.350.00-14,54519.14%
AYX240517P000450002024-02-20 10:57AM EST2024-05-170.150.000.150.00-117211.65%
AYX240621P000450002024-02-20 9:35AM EST2024-06-210.100.050.700.00-155717.43%
AYX240816P000450002024-02-12 3:08PM EST2024-08-160.150.000.200.00-31638.74%
AYX250117P000450002024-02-20 3:33PM EST2025-01-170.100.000.150.00-1255,9615.81%
AYX251219P000450002024-01-23 3:41PM EST2025-12-190.300.000.500.00-126.28%
AYX260116P000450002024-02-26 3:40PM EST2026-01-160.100.050.80-0.15-60.00%241377.63%