AYX - Alteryx, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616C000450002023-06-02 3:59PM EDT2023-06-160.970.901.00-0.58-37.42%3,3162,54560.94%
AYX230721C000450002023-06-02 3:46PM EDT2023-07-212.202.152.25-0.80-26.67%56399953.27%
AYX230818C000450002023-06-02 3:29PM EDT2023-08-184.103.904.10-0.80-16.33%502,72565.89%
AYX231020C000450002023-06-02 12:42PM EDT2023-10-206.105.205.50-0.20-3.17%478961.67%
AYX231117C000450002023-06-01 9:30AM EDT2023-11-175.706.106.500.00-362964.60%
AYX231215C000450002023-06-02 10:39AM EDT2023-12-157.606.506.90+3.60+90.00%615363.03%
AYX240119C000450002023-06-01 1:35PM EDT2024-01-198.257.007.300.00-216061.40%
AYX240621C000450002023-05-25 9:59AM EDT2024-06-217.959.7010.400.00-22964.54%
AYX250117C000450002023-06-02 10:01AM EDT2025-01-1713.7612.2013.10+0.01+0.07%223064.48%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616P000450002023-06-02 3:47PM EDT2023-06-163.603.403.70+0.20+5.88%11339959.18%
AYX230721P000450002023-06-02 1:19PM EDT2023-07-214.204.504.80+0.30+7.69%21352.44%
AYX230818P000450002023-06-02 3:37PM EDT2023-08-186.206.106.30-0.10-1.59%2565,33760.06%
AYX231020P000450002023-06-02 1:39PM EDT2023-10-206.907.107.30+0.20+2.99%714954.02%
AYX231117P000450002023-06-01 2:17PM EDT2023-11-177.507.808.200.00-13556.29%
AYX231215P000450002023-06-01 10:55AM EDT2023-12-157.708.108.500.00-2917654.52%
AYX240119P000450002023-06-01 3:18PM EDT2024-01-198.308.408.700.00-4345952.08%
AYX240621P000450002023-05-05 9:30AM EDT2024-06-2112.6010.2010.800.00-25951.62%
AYX250117P000450002023-06-01 12:30PM EDT2025-01-1711.8011.8012.800.00-12250.02%