New Zealand markets open in 5 hours 54 minutes

Alteryx, Inc. (AYX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-0.04 (-0.08%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.550.00-112024-03-150.050.00-23,034
3.400.00-53,5902024-04-190.200.00-14,545
2.850.00-21202024-05-170.150.00-1172
3.200.00-16272024-06-210.100.00-1557
3.200.00--292024-08-160.150.00-3163
5.480.00-11,0222025-01-170.100.00-1255,961
4.300.00-362432025-12-190.300.00-12
3.700.00-281,4022026-01-160.150.00-51217