New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.07+0.03 (+0.06%)
At close: 04:00PM EST
48.00 -0.07 (-0.15%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202024-03-15-----
0.050.00-502024-04-197.500.00--0
0.100.00-802024-05-172.100.00-60
0.100.00-102024-06-214.700.00-3515
0.100.00-102024-08-162.050.00--0
0.090.00-402025-01-173.500.00-213
0.200.00-202025-12-1912.500.00-20
0.200.00-5402026-01-16-----