New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.000.00 (0.00%)
At close: 04:00PM EST
47.87 -0.13 (-0.27%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-143222024-04-1916.300.00--1
0.050.00-1472024-05-1718.800.00--1
0.230.00-501,0282024-06-216.100.00-3225
0.950.00--12024-08-16-----
1.00-0.10-9.09%38632025-01-178.100.00-10
0.400.00-13602025-12-1925.500.00-10
0.250.00-3152026-01-16-----