AYX - Alteryx, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616C00060000 | 2023-05-24 2:35PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 45 | 1,835 | 92.97% |
| AYX230818C00060000 | 2023-05-26 9:38AM EDT | 2023-08-18 | 0.30 | 0.15 | 0.40 | -0.13 | -30.23% | 2 | 109 | 64.94% |
| AYX231020C00060000 | 2023-05-24 3:39PM EDT | 2023-10-20 | 0.95 | 0.45 | 0.65 | 0.00 | - | 2 | 229 | 56.79% |
| AYX231117C00060000 | 2023-05-24 9:57AM EDT | 2023-11-17 | 1.50 | 0.80 | 1.00 | 0.00 | - | 2 | 164 | 58.96% |
| AYX231215C00060000 | 2023-05-19 3:58PM EDT | 2023-12-15 | 1.40 | 0.95 | 1.20 | 0.00 | - | 1 | 60 | 57.50% |
| AYX240119C00060000 | 2023-05-26 10:57AM EDT | 2024-01-19 | 1.45 | 1.15 | 1.35 | -0.20 | -12.12% | 2 | 648 | 55.49% |
| AYX240621C00060000 | 2023-05-26 2:10PM EDT | 2024-06-21 | 2.90 | 2.50 | 2.90 | -0.55 | -15.94% | 3 | 73 | 56.21% |
| AYX250117C00060000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 4.70 | 4.30 | 5.00 | -0.70 | -12.96% | 62 | 42 | 57.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616P00060000 | 2023-05-24 2:57PM EDT | 2023-06-16 | 20.30 | 23.90 | 24.30 | 0.00 | - | 150 | 89 | 117.77% |
| AYX230818P00060000 | 2023-04-28 9:30AM EDT | 2023-08-18 | 18.79 | 23.90 | 24.40 | 0.00 | - | 8 | 5 | 62.79% |
| AYX231020P00060000 | 2023-04-28 11:07AM EDT | 2023-10-20 | 18.20 | 23.90 | 24.50 | 0.00 | - | 3 | 23 | 50.78% |
| AYX231117P00060000 | 2023-05-16 2:36PM EDT | 2023-11-17 | 23.70 | 24.00 | 24.70 | 0.00 | - | 5 | 153 | 51.61% |
| AYX231215P00060000 | 2023-05-02 9:38AM EDT | 2023-12-15 | 22.81 | 24.00 | 24.80 | 0.00 | - | 1 | 7 | 49.90% |
| AYX240119P00060000 | 2023-05-15 9:32AM EDT | 2024-01-19 | 24.52 | 24.20 | 24.60 | 0.00 | - | 2 | 311 | 42.14% |
| AYX240621P00060000 | 2023-05-22 10:20AM EDT | 2024-06-21 | 22.30 | 24.70 | 25.10 | 0.00 | - | 1 | 7 | 39.70% |
| AYX250117P00060000 | 2023-04-28 10:06AM EDT | 2025-01-17 | 19.92 | 25.40 | 26.10 | 0.00 | - | 2 | 12 | 40.14% |
© 2023 Yahoo. All rights reserved.