Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215C00060000 | 2023-11-17 3:57PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AYX240119C00060000 | 2023-11-21 11:45AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AYX240216C00060000 | 2023-08-14 10:03AM EST | 2024-02-16 | 0.38 | 0.00 | 2.30 | 0.00 | - | 1 | 21 | 86.04% |
| AYX240419C00060000 | 2023-09-06 12:59PM EST | 2024-04-19 | 1.35 | 0.10 | 2.40 | 0.00 | - | 2 | 3 | 66.19% |
| AYX240621C00060000 | 2023-11-21 1:09PM EST | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYX250117C00060000 | 2023-11-22 10:20AM EST | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYX251219C00060000 | 2023-11-06 3:42PM EST | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215P00060000 | 2023-05-02 8:38AM EST | 2023-12-15 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AYX240119P00060000 | 2023-08-29 2:41PM EST | 2024-01-19 | 30.73 | 20.90 | 24.90 | 0.00 | - | 10 | 0 | 79.59% |
| AYX240621P00060000 | 2023-07-31 8:32AM EST | 2024-06-21 | 21.31 | 30.20 | 32.90 | 0.00 | - | 2 | 0 | 131.02% |
| AYX250117P00060000 | 2023-07-28 9:39AM EST | 2025-01-17 | 24.10 | 31.20 | 33.00 | 0.00 | - | 1 | 16 | 95.78% |
| AYX251219P00060000 | 2023-09-06 9:29AM EST | 2025-12-19 | 29.90 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 39.43% |
© 2023 Yahoo. All rights reserved.