New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.47-0.53 (-1.39%)
At close: 04:00PM EST
37.50 +0.03 (+0.08%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215C000600002023-11-17 3:57PM EST2023-12-150.050.000.000.00-200050.00%
AYX240119C000600002023-11-21 11:45AM EST2024-01-190.100.000.000.00-9025.00%
AYX240216C000600002023-08-14 10:03AM EST2024-02-160.380.002.300.00-12186.04%
AYX240419C000600002023-09-06 12:59PM EST2024-04-191.350.102.400.00-2366.19%
AYX240621C000600002023-11-21 1:09PM EST2024-06-210.600.000.000.00-1012.50%
AYX250117C000600002023-11-22 10:20AM EST2025-01-171.300.000.000.00-1012.50%
AYX251219C000600002023-11-06 3:42PM EST2025-12-191.000.000.000.00-106.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215P000600002023-05-02 8:38AM EST2023-12-1522.810.000.000.00-170.00%
AYX240119P000600002023-08-29 2:41PM EST2024-01-1930.7320.9024.900.00-10079.59%
AYX240621P000600002023-07-31 8:32AM EST2024-06-2121.3130.2032.900.00-20131.02%
AYX250117P000600002023-07-28 9:39AM EST2025-01-1724.1031.2033.000.00-11695.78%
AYX251219P000600002023-09-06 9:29AM EST2025-12-1929.9020.5025.500.00-1039.43%