AYX - Alteryx, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616C000600002023-05-24 2:35PM EDT2023-06-160.060.000.050.00-451,83592.97%
AYX230818C000600002023-05-26 9:38AM EDT2023-08-180.300.150.40-0.13-30.23%210964.94%
AYX231020C000600002023-05-24 3:39PM EDT2023-10-200.950.450.650.00-222956.79%
AYX231117C000600002023-05-24 9:57AM EDT2023-11-171.500.801.000.00-216458.96%
AYX231215C000600002023-05-19 3:58PM EDT2023-12-151.400.951.200.00-16057.50%
AYX240119C000600002023-05-26 10:57AM EDT2024-01-191.451.151.35-0.20-12.12%264855.49%
AYX240621C000600002023-05-26 2:10PM EDT2024-06-212.902.502.90-0.55-15.94%37356.21%
AYX250117C000600002023-05-26 3:44PM EDT2025-01-174.704.305.00-0.70-12.96%624257.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616P000600002023-05-24 2:57PM EDT2023-06-1620.3023.9024.300.00-15089117.77%
AYX230818P000600002023-04-28 9:30AM EDT2023-08-1818.7923.9024.400.00-8562.79%
AYX231020P000600002023-04-28 11:07AM EDT2023-10-2018.2023.9024.500.00-32350.78%
AYX231117P000600002023-05-16 2:36PM EDT2023-11-1723.7024.0024.700.00-515351.61%
AYX231215P000600002023-05-02 9:38AM EDT2023-12-1522.8124.0024.800.00-1749.90%
AYX240119P000600002023-05-15 9:32AM EDT2024-01-1924.5224.2024.600.00-231142.14%
AYX240621P000600002023-05-22 10:20AM EDT2024-06-2122.3024.7025.100.00-1739.70%
AYX250117P000600002023-04-28 10:06AM EDT2025-01-1719.9225.4026.100.00-21240.14%