New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.07+0.03 (+0.06%)
At close: 04:00PM EST
48.00 -0.07 (-0.15%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-501652024-04-19-----
1.200.00-3942024-06-2112.470.00-10
0.010.00-15062024-08-1612.620.00-10
0.100.00-3502025-01-1724.100.00-116
0.500.00-302025-12-1929.900.00-10
0.150.00-102026-01-16-----