New Zealand markets open in 39 minutes

Alteryx, Inc. (AYX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.73+0.76 (+2.11%)
At close: 04:00PM EDT
37.05 +0.32 (+0.87%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231020C000650002023-09-06 3:13PM EDT2023-10-200.070.000.050.00-19754980.47%
AYX231117C000650002023-08-15 9:30AM EDT2023-11-170.100.000.000.00-15325.00%
AYX231215C000650002023-09-20 1:00PM EDT2023-12-150.050.001.450.00-124284.13%
AYX240119C000650002023-09-06 10:35AM EDT2024-01-190.130.000.750.00-1043361.13%
AYX240216C000650002023-07-31 3:26PM EDT2024-02-161.750.050.200.00-1248.83%
AYX240419C000650002023-07-17 11:43AM EDT2024-04-192.260.250.400.00--546.78%
AYX240621C000650002023-08-14 12:27PM EDT2024-06-210.720.001.300.00-228355.05%
AYX250117C000650002023-09-08 3:55PM EDT2025-01-171.250.001.650.00-170344.57%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231117P000650002023-08-07 2:00PM EDT2023-11-1727.8028.3032.300.00-50137.94%
AYX231215P000650002023-03-09 11:33AM EDT2023-12-159.7014.7015.100.00-21230.00%
AYX240119P000650002023-09-20 3:09PM EDT2024-01-1930.7027.0030.100.00-482057.72%
AYX240216P000650002023-06-29 10:58AM EDT2024-02-1621.5026.2027.100.00--10.00%
AYX240621P000650002023-05-22 3:42PM EDT2024-06-2126.5022.8023.600.00-160.00%
AYX250117P000650002023-07-18 2:02PM EDT2025-01-1725.8034.0037.000.00-112181.68%