AYX - Alteryx, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616C000650002023-05-22 1:17PM EDT2023-06-160.050.000.050.00-2915105.47%
AYX230818C000650002023-05-26 2:56PM EDT2023-08-180.200.050.20-0.05-20.00%16963.09%
AYX231020C000650002023-05-18 11:13AM EDT2023-10-200.450.250.600.00-1836359.42%
AYX231117C000650002023-05-25 3:45PM EDT2023-11-170.770.500.750.00-51159.33%
AYX231215C000650002023-05-23 9:30AM EDT2023-12-150.950.650.900.00-421457.96%
AYX240119C000650002023-05-25 3:47PM EDT2024-01-191.050.801.000.00-243155.57%
AYX240621C000650002023-05-26 3:55PM EDT2024-06-212.102.002.20-0.80-27.59%1228055.60%
AYX250117C000650002023-05-16 10:07AM EDT2025-01-173.603.504.100.00-1221855.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616P000650002023-05-03 3:05PM EDT2023-06-1628.1028.7029.800.00-20030122.66%
AYX230818P000650002023-05-18 10:26AM EDT2023-08-1826.2528.9029.400.00-101070.12%
AYX231117P000650002023-03-31 12:32PM EDT2023-11-1711.5023.8024.400.00-110.00%
AYX231215P000650002023-03-09 11:33AM EDT2023-12-159.7014.7015.100.00-21230.00%
AYX240119P000650002023-05-22 10:20AM EDT2024-01-1926.1028.7030.100.00-15456.13%
AYX240621P000650002023-05-22 3:42PM EDT2024-06-2126.5028.5031.700.00-1659.40%
AYX250117P000650002023-05-04 12:04PM EDT2025-01-1730.3528.6032.400.00-1652.49%