New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.08+0.05 (+0.10%)
At close: 04:00PM EST
47.85 -0.23 (-0.48%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240419C000650002023-12-14 12:51PM EST2024-04-190.850.000.750.00-1655.47%
AYX240621C000650002023-12-14 12:51PM EST2024-06-211.350.001.150.00-327850.59%
AYX250117C000650002024-02-26 3:59PM EST2025-01-170.100.000.100.00-1071816.90%
AYX251219C000650002023-12-15 2:09PM EST2025-12-190.600.005.000.00-474738.76%
AYX260116C000650002023-12-26 10:25AM EST2026-01-160.350.000.050.00-102610.40%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240621P000650002023-05-22 2:42PM EST2024-06-2126.5022.8023.600.00-16105.66%
AYX250117P000650002023-09-29 11:34AM EST2025-01-1726.6031.0036.000.00-20120.45%