Alteryx, Inc. (AYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231020C00065000 | 2023-09-06 3:13PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 197 | 549 | 80.47% |
| AYX231117C00065000 | 2023-08-15 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| AYX231215C00065000 | 2023-09-20 1:00PM EDT | 2023-12-15 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 242 | 84.13% |
| AYX240119C00065000 | 2023-09-06 10:35AM EDT | 2024-01-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 433 | 61.13% |
| AYX240216C00065000 | 2023-07-31 3:26PM EDT | 2024-02-16 | 1.75 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 48.83% |
| AYX240419C00065000 | 2023-07-17 11:43AM EDT | 2024-04-19 | 2.26 | 0.25 | 0.40 | 0.00 | - | - | 5 | 46.78% |
| AYX240621C00065000 | 2023-08-14 12:27PM EDT | 2024-06-21 | 0.72 | 0.00 | 1.30 | 0.00 | - | 2 | 283 | 55.05% |
| AYX250117C00065000 | 2023-09-08 3:55PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.65 | 0.00 | - | 1 | 703 | 44.57% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231117P00065000 | 2023-08-07 2:00PM EDT | 2023-11-17 | 27.80 | 28.30 | 32.30 | 0.00 | - | 5 | 0 | 137.94% |
| AYX231215P00065000 | 2023-03-09 11:33AM EDT | 2023-12-15 | 9.70 | 14.70 | 15.10 | 0.00 | - | 2 | 123 | 0.00% |
| AYX240119P00065000 | 2023-09-20 3:09PM EDT | 2024-01-19 | 30.70 | 27.00 | 30.10 | 0.00 | - | 48 | 20 | 57.72% |
| AYX240216P00065000 | 2023-06-29 10:58AM EDT | 2024-02-16 | 21.50 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| AYX240621P00065000 | 2023-05-22 3:42PM EDT | 2024-06-21 | 26.50 | 22.80 | 23.60 | 0.00 | - | 1 | 6 | 0.00% |
| AYX250117P00065000 | 2023-07-18 2:02PM EDT | 2025-01-17 | 25.80 | 34.00 | 37.00 | 0.00 | - | 1 | 121 | 81.68% |
© 2023 Yahoo. All rights reserved.
