AYX - Alteryx, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616C00065000 | 2023-05-22 1:17PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 915 | 105.47% |
| AYX230818C00065000 | 2023-05-26 2:56PM EDT | 2023-08-18 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 1 | 69 | 63.09% |
| AYX231020C00065000 | 2023-05-18 11:13AM EDT | 2023-10-20 | 0.45 | 0.25 | 0.60 | 0.00 | - | 18 | 363 | 59.42% |
| AYX231117C00065000 | 2023-05-25 3:45PM EDT | 2023-11-17 | 0.77 | 0.50 | 0.75 | 0.00 | - | 5 | 11 | 59.33% |
| AYX231215C00065000 | 2023-05-23 9:30AM EDT | 2023-12-15 | 0.95 | 0.65 | 0.90 | 0.00 | - | 4 | 214 | 57.96% |
| AYX240119C00065000 | 2023-05-25 3:47PM EDT | 2024-01-19 | 1.05 | 0.80 | 1.00 | 0.00 | - | 2 | 431 | 55.57% |
| AYX240621C00065000 | 2023-05-26 3:55PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.20 | -0.80 | -27.59% | 12 | 280 | 55.60% |
| AYX250117C00065000 | 2023-05-16 10:07AM EDT | 2025-01-17 | 3.60 | 3.50 | 4.10 | 0.00 | - | 12 | 218 | 55.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616P00065000 | 2023-05-03 3:05PM EDT | 2023-06-16 | 28.10 | 28.70 | 29.80 | 0.00 | - | 200 | 30 | 122.66% |
| AYX230818P00065000 | 2023-05-18 10:26AM EDT | 2023-08-18 | 26.25 | 28.90 | 29.40 | 0.00 | - | 10 | 10 | 70.12% |
| AYX231117P00065000 | 2023-03-31 12:32PM EDT | 2023-11-17 | 11.50 | 23.80 | 24.40 | 0.00 | - | 1 | 1 | 0.00% |
| AYX231215P00065000 | 2023-03-09 11:33AM EDT | 2023-12-15 | 9.70 | 14.70 | 15.10 | 0.00 | - | 2 | 123 | 0.00% |
| AYX240119P00065000 | 2023-05-22 10:20AM EDT | 2024-01-19 | 26.10 | 28.70 | 30.10 | 0.00 | - | 1 | 54 | 56.13% |
| AYX240621P00065000 | 2023-05-22 3:42PM EDT | 2024-06-21 | 26.50 | 28.50 | 31.70 | 0.00 | - | 1 | 6 | 59.40% |
| AYX250117P00065000 | 2023-05-04 12:04PM EDT | 2025-01-17 | 30.35 | 28.60 | 32.40 | 0.00 | - | 1 | 6 | 52.49% |
© 2023 Yahoo. All rights reserved.