Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231020C00070000 | 2023-08-24 3:11PM EDT | 2023-10-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 410 | 202.54% |
| AYX231117C00070000 | 2023-09-22 11:29AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 102.54% |
| AYX231215C00070000 | 2023-08-18 3:58PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 81.45% |
| AYX240119C00070000 | 2023-09-18 10:23AM EDT | 2024-01-19 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 1,707 | 77.88% |
| AYX240621C00070000 | 2023-08-15 11:03AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 72 | 53.88% |
| AYX250117C00070000 | 2023-09-13 12:09PM EDT | 2025-01-17 | 0.20 | 0.10 | 2.25 | 0.00 | - | 1 | 1,039 | 51.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231020P00070000 | 2023-04-28 9:30AM EDT | 2023-10-20 | 26.20 | 33.20 | 35.00 | 0.00 | - | 3 | 0 | 234.67% |
| AYX231215P00070000 | 2023-05-02 3:48PM EDT | 2023-12-15 | 34.20 | 26.90 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| AYX240119P00070000 | 2023-05-01 12:15PM EDT | 2024-01-19 | 31.72 | 32.50 | 34.90 | 0.00 | - | 35 | 0 | 92.38% |
| AYX240621P00070000 | 2023-05-01 10:52AM EDT | 2024-06-21 | 30.97 | 31.70 | 35.50 | 0.00 | - | - | 4 | 58.57% |
| AYX250117P00070000 | 2023-05-03 2:14PM EDT | 2025-01-17 | 34.09 | 28.30 | 31.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
