New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.00-0.06 (-0.12%)
At close: 04:00PM EST
47.85 -0.15 (-0.31%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240621C000700002023-12-14 12:51PM EST2024-06-210.900.000.800.00-27451.32%
AYX240816C000700002023-12-18 11:42AM EST2024-08-160.080.001.500.00--30051.07%
AYX250117C000700002024-01-24 9:54AM EST2025-01-170.050.000.050.00-101,05518.07%
AYX260116C000700002024-02-22 10:07AM EST2026-01-160.900.002.000.00-1128.38%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240621P000700002023-05-01 9:52AM EST2024-06-2130.9731.7035.500.00--4161.33%
AYX250117P000700002023-05-03 1:14PM EST2025-01-1734.0928.3031.400.00-1576.65%