AYX - Alteryx, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616C000700002023-06-01 11:17AM EDT2023-06-160.050.000.050.00-11,620107.81%
AYX230818C000700002023-06-02 11:47AM EDT2023-08-180.550.450.70-0.17-23.61%433874.80%
AYX231020C000700002023-06-01 2:06PM EDT2023-10-201.100.701.000.00-542960.89%
AYX231117C000700002023-06-01 10:41AM EDT2023-11-171.401.001.300.00-7760.30%
AYX231215C000700002023-06-01 3:31PM EDT2023-12-151.491.151.45-0.11-6.88%12657.81%
AYX240119C000700002023-06-01 2:44PM EDT2024-01-192.001.351.600.00-1164955.27%
AYX240621C000700002023-05-24 11:11AM EDT2024-06-212.303.103.600.00-117556.97%
AYX250117C000700002023-06-01 11:54AM EDT2025-01-176.155.305.800.00-2738257.07%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616P000700002023-05-31 2:49PM EDT2023-06-1631.8027.3029.800.00-300234202.15%
AYX230818P000700002023-05-31 2:49PM EDT2023-08-1832.5027.5028.900.00-40033174.12%
AYX231020P000700002023-04-28 9:30AM EDT2023-10-2026.2033.2035.000.00-30127.03%
AYX231215P000700002023-05-02 3:48PM EDT2023-12-1534.2026.9029.200.00-1061.01%
AYX240119P000700002023-05-01 12:15PM EDT2024-01-1931.7232.5034.900.00-35095.67%
AYX240621P000700002023-05-01 10:52AM EDT2024-06-2130.9731.7035.500.00--473.45%
AYX250117P000700002023-05-03 2:14PM EDT2025-01-1734.0928.3031.400.00-1548.01%