AYX - Alteryx, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616C00075000 | 2023-06-01 2:18PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 1,076 | 114.06% |
| AYX230818C00075000 | 2023-06-01 11:26AM EDT | 2023-08-18 | 0.45 | 0.50 | 0.80 | +0.35 | +350.00% | 3 | 390 | 79.79% |
| AYX231020C00075000 | 2023-05-24 10:04AM EDT | 2023-10-20 | 0.20 | 0.55 | 0.90 | 0.00 | - | 4 | 1,186 | 61.04% |
| AYX231117C00075000 | 2023-06-01 2:03PM EDT | 2023-11-17 | 1.15 | 1.00 | 1.30 | +0.85 | +283.33% | 4 | 0 | 62.77% |
| AYX231215C00075000 | 2023-05-19 10:41AM EDT | 2023-12-15 | 0.55 | 1.00 | 1.40 | 0.00 | - | 1 | 5 | 58.84% |
| AYX240119C00075000 | 2023-05-23 10:31AM EDT | 2024-01-19 | 0.80 | 1.25 | 1.50 | 0.00 | - | 1 | 544 | 56.37% |
| AYX240621C00075000 | 2023-05-15 11:28AM EDT | 2024-06-21 | 1.20 | 2.90 | 3.40 | 0.00 | - | 1 | 122 | 57.43% |
| AYX250117C00075000 | 2023-06-01 1:45PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.50 | +2.60 | +100.00% | 1 | 49 | 56.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616P00075000 | 2023-03-08 3:24PM EDT | 2023-06-16 | 12.10 | 20.90 | 21.60 | 0.00 | - | 1 | 50 | 0.00% |
| AYX230818P00075000 | 2023-05-31 2:54PM EDT | 2023-08-18 | 37.10 | 31.30 | 32.90 | 0.00 | - | 765 | 342 | 75.10% |
| AYX231020P00075000 | 2023-02-21 12:01PM EDT | 2023-10-20 | 14.40 | 18.80 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| AYX231215P00075000 | 2023-04-27 10:38AM EDT | 2023-12-15 | 24.90 | 38.20 | 40.20 | 0.00 | - | - | 0 | 118.24% |
| AYX240119P00075000 | 2023-05-03 3:05PM EDT | 2024-01-19 | 37.60 | 30.90 | 33.20 | 0.00 | - | 1 | 0 | 58.94% |
| AYX240621P00075000 | 2023-05-25 11:43AM EDT | 2024-06-21 | 37.00 | 31.50 | 34.40 | 0.00 | - | - | 0 | 55.03% |
| AYX250117P00075000 | 2023-04-26 12:08PM EDT | 2025-01-17 | 27.19 | 37.40 | 41.00 | 0.00 | - | 1 | 1 | 68.12% |
© 2023 Yahoo. All rights reserved.