New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.42+1.57 (+3.75%)
At close: 04:00PM EST
43.14 -0.28 (-0.64%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215C000750002023-11-02 11:30AM EST2023-12-150.050.000.050.00-4110170.31%
AYX240119C000750002023-10-12 8:31AM EST2024-01-190.450.000.250.00-1054280.86%
AYX240621C000750002023-08-23 8:42AM EST2024-06-210.400.002.150.00-113057.52%
AYX250117C000750002023-11-03 1:40PM EST2025-01-170.400.002.050.00-255048.28%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215P000750002023-04-27 9:38AM EST2023-12-1524.9038.2040.200.00--0679.69%
AYX240119P000750002023-05-03 2:05PM EST2024-01-1937.6032.2034.900.00-10149.80%
AYX240621P000750002023-07-25 9:17AM EST2024-06-2134.8046.2047.200.00-10178.98%
AYX250117P000750002023-06-12 8:38AM EST2025-01-1735.4628.5032.900.00-1142.30%