New Zealand markets closed

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.71-0.23 (-0.55%)
At close: 04:00PM EST
41.65 -0.06 (-0.14%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215C000800002023-07-24 1:34PM EST2023-12-150.300.000.750.00-19241.02%
AYX240119C000800002023-11-28 12:16PM EST2024-01-190.090.000.950.00-1677114.26%
AYX240621C000800002023-12-04 2:52PM EST2024-06-210.180.000.250.00-2546247.71%
AYX250117C000800002023-11-28 3:29PM EST2025-01-170.550.200.950.00-411,72443.80%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240119P000800002023-07-31 10:30AM EST2024-01-1939.0050.2051.400.00-50360.01%
AYX250117P000800002023-02-13 12:58PM EST2025-01-1722.6026.9028.500.00--60.00%