Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215C00080000 | 2023-07-24 1:34PM EST | 2023-12-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 241.02% |
| AYX240119C00080000 | 2023-11-28 12:16PM EST | 2024-01-19 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 677 | 114.26% |
| AYX240621C00080000 | 2023-12-04 2:52PM EST | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 25 | 462 | 47.71% |
| AYX250117C00080000 | 2023-11-28 3:29PM EST | 2025-01-17 | 0.55 | 0.20 | 0.95 | 0.00 | - | 41 | 1,724 | 43.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX240119P00080000 | 2023-07-31 10:30AM EST | 2024-01-19 | 39.00 | 50.20 | 51.40 | 0.00 | - | 5 | 0 | 360.01% |
| AYX250117P00080000 | 2023-02-13 12:58PM EST | 2025-01-17 | 22.60 | 26.90 | 28.50 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.