AYX - Alteryx, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616C000800002023-04-28 10:55AM EDT2023-06-160.070.000.100.00-14244147.66%
AYX230818C000800002023-05-11 3:52PM EDT2023-08-180.100.000.200.00-78177.73%
AYX231020C000800002023-04-28 2:10PM EDT2023-10-200.270.000.400.00-36264.84%
AYX231215C000800002023-05-23 2:34PM EDT2023-12-150.550.300.600.00-1863.57%
AYX240119C000800002023-05-10 10:06AM EDT2024-01-190.350.300.750.00-185560.50%
AYX240621C000800002023-05-22 10:56AM EDT2024-06-211.200.851.100.00-101053.96%
AYX250117C000800002023-05-25 12:36PM EDT2025-01-172.482.002.350.00-538854.05%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616P000800002023-03-31 3:45PM EDT2023-06-1621.4638.1039.200.00-500.00%
AYX231020P000800002023-02-27 4:12PM EDT2023-10-2017.8023.0023.900.00-36350.00%
AYX240119P000800002023-04-05 10:48AM EDT2024-01-1926.7143.1046.000.00-1056.93%
AYX250117P000800002023-02-13 1:58PM EDT2025-01-1722.6026.9028.500.00--60.00%