AYX - Alteryx, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616C00080000 | 2023-04-28 10:55AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 14 | 244 | 147.66% |
| AYX230818C00080000 | 2023-05-11 3:52PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 81 | 77.73% |
| AYX231020C00080000 | 2023-04-28 2:10PM EDT | 2023-10-20 | 0.27 | 0.00 | 0.40 | 0.00 | - | 3 | 62 | 64.84% |
| AYX231215C00080000 | 2023-05-23 2:34PM EDT | 2023-12-15 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 8 | 63.57% |
| AYX240119C00080000 | 2023-05-10 10:06AM EDT | 2024-01-19 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 855 | 60.50% |
| AYX240621C00080000 | 2023-05-22 10:56AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.10 | 0.00 | - | 10 | 10 | 53.96% |
| AYX250117C00080000 | 2023-05-25 12:36PM EDT | 2025-01-17 | 2.48 | 2.00 | 2.35 | 0.00 | - | 5 | 388 | 54.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616P00080000 | 2023-03-31 3:45PM EDT | 2023-06-16 | 21.46 | 38.10 | 39.20 | 0.00 | - | 5 | 0 | 0.00% |
| AYX231020P00080000 | 2023-02-27 4:12PM EDT | 2023-10-20 | 17.80 | 23.00 | 23.90 | 0.00 | - | 36 | 35 | 0.00% |
| AYX240119P00080000 | 2023-04-05 10:48AM EDT | 2024-01-19 | 26.71 | 43.10 | 46.00 | 0.00 | - | 1 | 0 | 56.93% |
| AYX250117P00080000 | 2023-02-13 1:58PM EDT | 2025-01-17 | 22.60 | 26.90 | 28.50 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.