New Zealand markets close in 5 hours 5 minutes

Alteryx, Inc. (AYX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.08+0.05 (+0.10%)
At close: 04:00PM EST
47.85 -0.23 (-0.48%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240621C000850002024-01-23 11:09AM EST2024-06-210.050.002.150.00-1975.00%
AYX250117C000850002023-12-18 10:27AM EST2025-01-170.050.002.450.00-113756.64%
Putsfor15 March 2024