AYX - Alteryx, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616C00085000 | 2023-05-26 2:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 82 | 219.04% |
| AYX230818C00085000 | 2023-06-01 3:01PM EDT | 2023-08-18 | 0.40 | 0.15 | 0.50 | +0.30 | +300.00% | 1 | 64 | 80.32% |
| AYX231020C00085000 | 2023-04-24 9:53AM EDT | 2023-10-20 | 0.65 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 53.91% |
| AYX231117C00085000 | 2023-05-30 2:55PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 56.25% |
| AYX231215C00085000 | 2023-06-01 2:47PM EDT | 2023-12-15 | 0.50 | 0.50 | 0.85 | +0.20 | +66.67% | 11 | 30 | 58.72% |
| AYX240119C00085000 | 2023-04-11 3:56PM EDT | 2024-01-19 | 1.87 | 0.15 | 0.75 | 0.00 | - | 1 | 680 | 55.42% |
| AYX240621C00085000 | 2023-06-01 2:11PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.25 | +1.27 | +186.76% | 1 | 9 | 55.66% |
| AYX250117C00085000 | 2023-05-30 1:33PM EDT | 2025-01-17 | 2.25 | 3.40 | 4.10 | 0.00 | - | 1 | 93 | 55.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616P00085000 | 2023-02-22 2:46PM EDT | 2023-06-16 | 18.90 | 27.80 | 29.70 | 0.00 | - | 10 | 9 | 0.00% |
| AYX230818P00085000 | 2023-03-02 3:56PM EDT | 2023-08-18 | 21.40 | 25.70 | 26.60 | 0.00 | - | - | 66 | 0.00% |
| AYX231215P00085000 | 2023-03-13 12:09PM EDT | 2023-12-15 | 28.50 | 33.00 | 34.20 | 0.00 | - | - | 7 | 0.00% |
| AYX240119P00085000 | 2023-03-31 2:53PM EDT | 2024-01-19 | 27.10 | 41.90 | 46.00 | 0.00 | - | 29 | 43 | 75.96% |
© 2023 Yahoo. All rights reserved.