AYX - Alteryx, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX230616C000900002023-04-26 12:14PM EDT2023-06-160.050.000.150.00-1233174.22%
AYX230818C000900002023-04-05 10:25AM EDT2023-08-180.450.000.250.00-4477.34%
AYX231020C000900002023-06-02 10:30AM EDT2023-10-200.750.100.65-0.95-55.88%2568.26%
AYX231215C000900002023-05-22 11:49AM EDT2023-12-150.250.151.150.00-11264.21%
AYX240119C000900002023-05-08 11:21AM EDT2024-01-190.300.201.000.00-580158.15%
AYX240621C000900002023-05-22 9:47AM EDT2024-06-210.651.301.650.00--155.47%
AYX250117C000900002023-06-01 3:47PM EDT2025-01-173.502.553.200.00-120554.21%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240119P000900002023-03-13 3:17PM EDT2024-01-1933.0038.0039.400.00-370.00%
AYX240621P000900002023-04-13 1:03PM EDT2024-06-2137.5052.0055.300.00--088.53%