Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231215C00090000 | 2023-05-22 10:49AM EST | 2023-12-15 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 12 | 213.28% |
| AYX240119C00090000 | 2023-11-07 10:45AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 814 | 82.81% |
| AYX240621C00090000 | 2023-05-22 8:47AM EST | 2024-06-21 | 0.65 | 1.50 | 1.90 | 0.00 | - | - | 1 | 84.35% |
| AYX250117C00090000 | 2023-10-23 12:50PM EST | 2025-01-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 198 | 51.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX240119P00090000 | 2023-03-13 2:17PM EST | 2024-01-19 | 33.00 | 38.00 | 39.40 | 0.00 | - | 3 | 7 | 0.00% |
| AYX240621P00090000 | 2023-04-13 12:03PM EST | 2024-06-21 | 37.50 | 52.00 | 55.30 | 0.00 | - | - | 0 | 104.83% |
| AYX250117P00090000 | 2023-07-27 8:39AM EST | 2025-01-17 | 49.27 | 59.60 | 62.60 | 0.00 | - | 2 | 0 | 120.27% |
© 2023 Yahoo. All rights reserved.