New Zealand markets close in 1 hour 40 minutes

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.81+0.41 (+1.04%)
At close: 04:00PM EST
39.82 +0.01 (+0.03%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX231215C000900002023-05-22 10:49AM EST2023-12-150.250.200.500.00-112213.28%
AYX240119C000900002023-11-07 10:45AM EST2024-01-190.030.000.050.00-581482.81%
AYX240621C000900002023-05-22 8:47AM EST2024-06-210.651.501.900.00--184.35%
AYX250117C000900002023-10-23 12:50PM EST2025-01-170.100.001.950.00-219851.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX240119P000900002023-03-13 2:17PM EST2024-01-1933.0038.0039.400.00-370.00%
AYX240621P000900002023-04-13 12:03PM EST2024-06-2137.5052.0055.300.00--0104.83%
AYX250117P000900002023-07-27 8:39AM EST2025-01-1749.2759.6062.600.00-20120.27%