AYX - Alteryx, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616C00090000 | 2023-04-26 12:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 174.22% |
| AYX230818C00090000 | 2023-04-05 10:25AM EDT | 2023-08-18 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 77.34% |
| AYX231020C00090000 | 2023-06-02 10:30AM EDT | 2023-10-20 | 0.75 | 0.10 | 0.65 | -0.95 | -55.88% | 2 | 5 | 68.26% |
| AYX231215C00090000 | 2023-05-22 11:49AM EDT | 2023-12-15 | 0.25 | 0.15 | 1.15 | 0.00 | - | 1 | 12 | 64.21% |
| AYX240119C00090000 | 2023-05-08 11:21AM EDT | 2024-01-19 | 0.30 | 0.20 | 1.00 | 0.00 | - | 5 | 801 | 58.15% |
| AYX240621C00090000 | 2023-05-22 9:47AM EDT | 2024-06-21 | 0.65 | 1.30 | 1.65 | 0.00 | - | - | 1 | 55.47% |
| AYX250117C00090000 | 2023-06-01 3:47PM EDT | 2025-01-17 | 3.50 | 2.55 | 3.20 | 0.00 | - | 1 | 205 | 54.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX240119P00090000 | 2023-03-13 3:17PM EDT | 2024-01-19 | 33.00 | 38.00 | 39.40 | 0.00 | - | 3 | 7 | 0.00% |
| AYX240621P00090000 | 2023-04-13 1:03PM EDT | 2024-06-21 | 37.50 | 52.00 | 55.30 | 0.00 | - | - | 0 | 88.53% |
© 2023 Yahoo. All rights reserved.