Alteryx, Inc. (AYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX231020C00095000 | 2023-07-27 9:30AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 248.44% |
| AYX231215C00095000 | 2023-04-28 10:10AM EDT | 2023-12-15 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 107.62% |
| AYX240119C00095000 | 2023-05-08 1:35PM EDT | 2024-01-19 | 0.20 | 0.00 | 1.90 | 0.00 | - | 5 | 190 | 115.43% |
| AYX240621C00095000 | 2023-08-02 2:20PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 51.76% |
| AYX250117C00095000 | 2023-09-19 3:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 52.30% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX240119P00095000 | 2022-11-23 11:43AM EDT | 2024-01-19 | 50.60 | 43.50 | 48.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
