AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 1 | 62.00 | 0.12 | 0.00 | - | 5 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 63.00 | 0.06 | 0.00 | - | 8 | 0 |
| 5.19 | 0.00 | - | 10 | 0 | 64.00 | 0.08 | 0.00 | - | 3 | 0 |
| 5.04 | 0.00 | - | 2 | 0 | 65.00 | 0.14 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 11 | 0 | 66.00 | 0.21 | 0.00 | - | 2 | 0 |
| 3.59 | 0.00 | - | 25 | 0 | 67.00 | 0.27 | 0.00 | - | 122 | 0 |
| 2.91 | 0.00 | - | 22 | 0 | 68.00 | 0.40 | 0.00 | - | 112 | 0 |
| 1.90 | 0.00 | - | 51 | 0 | 69.00 | 0.72 | 0.00 | - | 50 | 0 |
| 1.29 | 0.00 | - | 3,852 | 0 | 70.00 | 1.12 | 0.00 | - | 50 | 0 |
| 0.86 | 0.00 | - | 41 | 0 | 71.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 28 | 0 | 72.00 | 3.85 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 14 | 0 | 73.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 74.00 | 5.70 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 75.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.