AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00035000 | 2024-03-25 10:43AM EDT | 2024-04-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AZN250117C00035000 | 2024-02-22 4:14PM EDT | 2025-01-17 | 30.61 | 30.05 | 34.90 | 0.00 | - | 10 | 12 | 64.97% |
| AZN260116C00035000 | 2024-04-09 12:03PM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00035000 | 2024-01-03 2:43PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 84 | 518.75% |
| AZN240719P00035000 | 2023-12-04 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZN250117P00035000 | 2024-04-08 9:59AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN260116P00035000 | 2024-04-08 11:58AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.