AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00040000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 28.78 | 31.00 | 31.30 | 0.00 | - | - | 2 | 80.37% |
| AZN240719C00040000 | 2024-01-09 4:57PM EDT | 2024-07-19 | 29.23 | 22.05 | 25.60 | 0.00 | - | - | 2 | 0.00% |
| AZN250117C00040000 | 2024-04-02 10:50AM EDT | 2025-01-17 | 28.81 | 29.90 | 33.85 | 0.00 | - | 1 | 9 | 50.49% |
| AZN260116C00040000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 31.05 | 30.75 | 35.20 | 0.00 | - | 1 | 9 | 53.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00040000 | 2024-02-08 1:09PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 24 | 32 | 52.73% |
| AZN241018P00040000 | 2024-03-12 1:55PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 44.73% |
| AZN250117P00040000 | 2024-04-08 10:01AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.29 | 0.00 | - | 2 | 9 | 38.28% |
| AZN260116P00040000 | 2023-12-22 3:12PM EDT | 2026-01-16 | 1.10 | 0.78 | 0.99 | 0.00 | - | 5 | 14 | 32.89% |
© 2024 Yahoo. All rights reserved.