AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00045000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 23.10 | 25.35 | 27.95 | 0.00 | - | - | 6 | 118.85% |
| AZN250117C00045000 | 2024-02-12 1:47PM EDT | 2025-01-17 | 17.43 | 24.10 | 26.95 | 0.00 | - | 1 | 28 | 39.26% |
| AZN260116C00045000 | 2024-03-15 12:47PM EDT | 2026-01-16 | 24.10 | 26.50 | 27.55 | 0.00 | - | 2 | 4 | 30.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00045000 | 2024-04-11 10:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 44 | 47.27% |
| AZN241018P00045000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 0.13 | 0.02 | 0.23 | 0.00 | - | 3 | 3 | 37.40% |
| AZN250117P00045000 | 2024-03-12 2:54PM EDT | 2025-01-17 | 0.36 | 0.18 | 0.45 | 0.00 | - | 2 | 50 | 34.82% |
| AZN260116P00045000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 0.84 | 0.71 | 1.36 | -0.21 | -20.00% | 250 | 12 | 30.16% |
© 2024 Yahoo. All rights reserved.