AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00062000 | 2024-03-26 11:06AM EDT | 2024-04-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN240426C00062000 | 2024-03-15 10:46AM EDT | 2024-04-26 | 5.20 | 6.75 | 7.70 | 0.00 | - | - | 1 | 79.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00062000 | 2024-04-10 11:26AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AZN240426P00062000 | 2024-04-17 10:37AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZN240510P00062000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN240524P00062000 | 2024-04-12 1:01PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.